Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,2
-1,31%
32.814.574
10:06:45
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,46%
0,93%
25,59%
69,83%
25,99%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,0000
-3,64%
86.447
10:06:45
36
0,00%
143,0000
36
-0,07%
142,9000
ANA
31,55%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.361.921
148,4000
144,0000
-2,96%
54.856.653
7.844.501.379
Acerinox
10,4800
-0,29%
144.123
10:06:42
1.288
0,10%
10,4900
3.373
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,4900
-0,19%
10,2300
-2,66%
1.510.409
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4500
-1,31%
13.770
10:06:43
1.024
0,09%
56,5000
1.183
-0,09%
56,4000
ACS
17,63%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
777.317
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
232,0000
-1,19%
24.696
10:06:42
260
0,17%
232,4000
269
0,00%
232,0000
AENA
17,53%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6400
-1,62%
70.745
10:06:38
133
0,08%
70,7000
137
0,00%
70,6400
AMS
4,35%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,6600
-1,59%
69,7600
-2,84%
4.997.427
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
26,1700
-1,10%
80.313
10:06:42
979
0,04%
26,1800
726
-0,08%
26,1500
MTS
17,85%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.101.791
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7930
-1,62%
5.371.158
10:06:45
10.350
0,07%
2,7950
14.503
-0,04%
2,7920
SAB
56,09%
-0,89%
3,26%
71,06%
338,69%
81,63%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.001.644
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8820
-1,67%
3.728.804
10:06:45
584
0,03%
6,8840
1.494
0,00%
6,8820
SAN
56,79%
-3,00%
1,22%
62,29%
197,33%
59,57%
1 SOPOR.
nEUTRAL
6,8880
-1,59%
6,8080
-2,73%
25.661.629
6,9990
6,8510
-2,11%
14.885.325.372
102.440.809.210
Bankinter
11,0300
-0,94%
174.686
10:06:45
2.809
0,09%
11,0400
1.643
0,00%
11,0300
BKT
46,13%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.926.787
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9600
-1,93%
1.278.615
10:06:45
2.970
0,08%
12,9700
2.745
0,00%
12,9600
BBVA
42,52%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.570.850
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2960
-1,62%
589.107
10:06:45
4.211
0,08%
7,3020
3.535
0,00%
7,2960
CABK
45,54%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.298.125
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1500
0,30%
124.088
10:06:43
616
0,09%
33,1800
495
0,00%
33,1500
CLNX
8,65%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.113.517
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4800
-2,36%
209.707
10:06:45
1.148
0,26%
19,5300
412
0,10%
19,5000
ANE
9,44%
-0,96%
9,75%
-2,69%
-41,93%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.085.092
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,1800
-0,80%
98.773
10:06:43
5.007
0,07%
14,1900
1.798
-0,04%
14,1750
ENG
20,37%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.400.601
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0600
-0,29%
52.054
10:06:43
1.472
0,00%
27,0600
1.177
-0,07%
27,0400
ELE
33,45%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.408.581
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,3400
-0,83%
26.838
10:06:42
79
0,05%
44,3600
227
0,00%
44,3400
FER
9,85%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.189.997
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7200
-1,00%
24.148
10:06:39
829
0,09%
21,7400
2.213
-0,09%
21,7000
FDR
-7,65%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
524.495
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2450
-2,75%
949.440
10:06:36
4.951
0,05%
10,2500
321
-0,05%
10,2400
GRF
11,99%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.727.013
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2300
-0,31%
674.330
10:06:45
4.359
0,03%
16,2350
3.084
-0,03%
16,2250
IBE
24,12%
1,47%
6,91%
39,53%
83,92%
282,62%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.944.376
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,2000
-2,25%
408.635
10:06:45
678
0,02%
45,2100
233
-0,02%
45,1900
ITX
-7,34%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.470.302
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,6800
-0,06%
180.130
10:06:45
601
0,11%
35,7200
979
0,00%
35,6800
IDR
108,90%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.427.038
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
265.199
10:06:25
32
0,00%
6,1800
12.291
-0,08%
6,1750
COL
19,42%
1,39%
7,27%
5,18%
2,18%
14,33%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.638.930
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
11.739.552
10:06:45
6.543
0,08%
3,7200
2.513
0,00%
3,7170
IAG
2,42%
-5,76%
-3,00%
89,82%
178,42%
2,31%
3 SOPOR.
nEUTRAL
3,7230
-3,65%
3,5700
-7,61%
43.635.915
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:06:25
290
0,09%
56,6000
430
-0,09%
56,5000
ROVI
-10,17%
2,26%
5,99%
-34,25%
8,93%
337,19%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.727
10:06:39
2.845
0,07%
28,1000
1.762
-0,07%
28,0600
LOG
1,41%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.452.494
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
433.288
10:06:45
2.940
0,06%
3,2720
3.571
-0,06%
3,2680
MAP
37,42%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.416.852
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
53.087
10:06:31
3.831
0,09%
10,6900
2.821
-0,09%
10,6700
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
566.969
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:06:06
511
0,08%
26,3800
1.478
-0,08%
26,3400
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:06:40
387
0,00%
16,7700
1.019
-0,18%
16,7400
PUIG
-5,97%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.771
10:06:33
2.204
0,06%
17,8200
2.000
-0,06%
17,8000
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.207.002
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4850
1,34%
1.771.414
10:06:45
2.750
0,04%
12,4900
722
0,00%
12,4850
REP
11,18%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.116.104
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5480
-0,39%
837.749
10:06:38
868
0,00%
3,5480
6.790
-0,11%
3,5440
SCYR
14,38%
1,67%
3,21%
8,17%
58,53%
37,38%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.972.333
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9080
0,59%
463.655
10:06:43
110
0,04%
8,9120
424
-0,04%
8,9040
SLR
13,99%
1,82%
31,74%
-22,57%
-58,12%
842,34%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.130.239
8,8560
8,7580
-1,11%
124.950.876
1.113.062.403
Telefonica
4,5710
-0,80%
1.150.707
10:06:40
8.285
-0,04%
4,5690
3.855
-0,11%
4,5660
TEF
16,10%
-2,54%
3,58%
18,70%
24,88%
-36,21%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.259.882
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8990
-1,61%
1.551.377
10:06:39
14.312
0,11%
1,9010
3.843
0,00%
1,8990
UNI
56,03%
-1,92%
0,37%
63,86%
170,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.946.065
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
MODO PRO
